Tezos
XTZ · 美元计价
$0.253
0.00%
≈ ￥1.6698
($0.00)
更新于 2026-11-10 02:25:02
24H 最高$0.2574
24H 最低$0.24
今日开盘$0.253
24H 成交量$48.67万
流通市值$2.80亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.32 | $52.27 | $49.26 | $1,322.25万 | $39.07亿 | -0.62% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 318 |
ORCLBORCLB
|
$118.57 | $119.79 | $113.24 | $51.47万 | — | 2.05% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 656 |
QNTBQNTB
|
$39.71 | $40.43 | $36.54 | $8.74万 | — | 6.23% |
| 65 |
NXPCNEXPACE
|
$0.1626 | $0.1806 | $0.1339 | $643.79万 | $2,737.14万 | 10.69% |
| 105 |
TIACelestia
|
$0.4287 | $0.4374 | $0.3973 | $261.24万 | $4.23亿 | 1.35% |
| 15 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.6 | $187.86 | $170.82 | $4,744.92万 | $5,274.46万 | -5.96% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00338 | $78.92万 | $1.86亿 | 4.75% |
| 665 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0765 | $7.36万 | $1,211.29万 | 0.87% |
| 303 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 408 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
IBMBIBMB
|
$247.64 | $248.55 | $244.25 | $28.54万 | — | 0.99% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0833 | $0.0859 | $0.0776 | $35.33万 | $3,265.75万 | 1.59% |
| 179 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $110.02万 | $1,637.46万 | 0.94% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Filecoin _数字货币市值
Polkadot _比特币行情
DRAMB _比特币行情
Meteora _加密货币行情
MarsCoin _BTC行情
StraitsX USD _BTC行情
Internet _币种排行
Worldcoin _加密货币行情
Tether Gold _比特币行情
Aster _BTC行情
Sui _比特币
Ethena _数字货币市值
NFPrompt _比特币行情
艾达币 _加密货币行情
比特币 _币种排行
Solana _BTC行情
RWUSD _BTC行情
Aptos _数字货币市值
BMNRB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Raydium _比特币
Gitcoin _比特币行情
Artificial _BTC行情
Test _币种排行
Gram _币种排行
Gitcoin _比特币
Aave _加密货币行情
Reserve Rights _比特币行情
比特现金 _比特币行情
Official _BTC行情
Meteora _币种排行
USD1 _比特币行情
Official _BTC行情
OFFICIAL TRUMP _比特币行情
艾达币 _加密货币行情
TQQQB _加密货币行情
BFUSD _比特币
Aave _币种排行
达世币 _比特币
Aptos _以太坊ETH价格