Vanar Chain
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 40 |
LTC莱特币
|
$51.5 | $52.27 | $49.26 | $1,392.73万 | $39.07亿 | -0.14% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 296 |
ORCLBORCLB
|
$120.12 | $120.25 | $113.24 | $56.40万 | — | 3.96% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 636 |
QNTBQNTB
|
$39.66 | $40.49 | $36.54 | $11.27万 | — | 6.36% |
| 66 |
NXPCNEXPACE
|
$0.1547 | $0.1806 | $0.1339 | $677.04万 | $2,737.14万 | 6.25% |
| 100 |
TIACelestia
|
$0.4336 | $0.4421 | $0.3973 | $297.68万 | $4.23亿 | 2.99% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.86 | $184.25 | $170.82 | $5,443.73万 | $5,274.46万 | -2.73% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 219 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.93万 | $1.86亿 | 4.19% |
| 663 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0765 | $8.07万 | $1,211.29万 | 2.25% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 427 |
IBMBIBMB
|
$247.65 | $249.02 | $244.25 | $33.90万 | — | 0.98% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 395 |
AVNTVeranta
|
$0.0834 | $0.0859 | $0.0776 | $37.70万 | $3,265.75万 | 1.96% |
| 179 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $113.08万 | $1,637.46万 | 1.52% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Sui _数字货币市值
达世币 _比特币行情
Near Protocol _币种排行
达世币 _比特币
牛来 _以太坊ETH价格
United Stables _BTC行情
艾达币 _BTC行情
TQQQB _BTC行情
Starknet _比特币行情
比特币
瑞波币 _比特币
KORUB _比特币行情
Zilliqa _数字货币市值
EUR _比特币
USDC _以太坊ETH价格
USD1 _BTC行情
TONToken _加密货币行情
狗币 _比特币
United Stables _币种排行
Hedera _数字货币市值
JUST _比特币
恒星币 _数字货币市值
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
TONToken _BTC行情
Tether Gold _加密货币行情
Hyperliquid _比特币行情
TONToken _比特币行情
Initia _比特币
大零币 _BTC行情
恒星币 _比特币
MarsCoin _比特币行情
Ondo _BTC行情
United Stables _比特币行情
比特币 _以太坊ETH价格
Arbitrum _比特币行情
SNXXB _加密货币行情
Aster _比特币行情
Solana _以太坊ETH价格
Render _BTC行情