TQQQB
TQQQB · 美元计价
$57.41
8.90%
≈ ￥378.906
($4.69)
更新于 2026-11-10 03:00:02
24H 最高$57.65
24H 最低$50.39
今日开盘$52.72
24H 成交量$609.91万
流通市值—
24H 涨跌额($4.69)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.57 | $52.27 | $49.26 | $1,329.64万 | $39.07亿 | -0.35% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 313 |
ORCLBORCLB
|
$118.95 | $119.79 | $113.24 | $52.36万 | — | 2.47% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 656 |
QNTBQNTB
|
$39.77 | $40.43 | $36.54 | $8.68万 | — | 6.28% |
| 64 |
NXPCNEXPACE
|
$0.1609 | $0.1806 | $0.1339 | $654.84万 | $2,737.14万 | 9.46% |
| 104 |
TIACelestia
|
$0.4361 | $0.4374 | $0.3973 | $273.86万 | $4.23亿 | 3.12% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.97 | $187.82 | $170.82 | $4,973.97万 | $5,274.46万 | -5.77% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 221 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.00338 | $80.32万 | $1.86亿 | 5.57% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.24% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 451 |
IBMBIBMB
|
$248.2 | $248.55 | $244.25 | $30.18万 | — | 1.22% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0837 | $0.0859 | $0.0776 | $35.63万 | $3,265.75万 | 1.70% |
| 177 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $110.96万 | $1,637.46万 | 2.08% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Test _加密货币行情
Gains Network _比特币行情
Ondo _加密货币行情
Artificial _以太坊ETH价格
Artificial _BTC行情
Initia _比特币行情
Ether.fi _数字货币市值
Meteora _以太坊ETH价格
Polkadot _BTC行情
Pudgy Penguins _比特币行情
Reserve Rights _比特币
Worldcoin _以太坊ETH价格
SNXXB _币种排行
BFUSD _数字货币市值
Gitcoin _以太坊ETH价格
大零币 _比特币
Aave _数字货币市值
TQQQB _BTC行情
BFUSD _数字货币市值
Official _BTC行情
Zama _数字货币市值
达世币 _加密货币行情
StraitsX USD _比特币
Holo _以太坊ETH价格
瑞波币 _数字货币市值
Ripple USD _比特币
SOXSB _比特币行情
Solana _比特币
大零币 _加密货币行情
艾达币 _比特币行情
Filecoin _币种排行
Zama _币种排行
BitTensor _以太坊ETH价格
Initia _以太坊ETH价格
币安币 _数字货币市值
Ethena _数字货币市值
艾达币 _数字货币市值
Artificial _比特币
艾达币 _BTC行情
NEXPACE _币种排行