Somnia
SOMI · 美元计价
$0.165
2.23%
≈ ￥1.089
($0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.1695
24H 最低$0.1547
今日开盘$0.1614
24H 成交量$24.49万
流通市值$2,659.13万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 545 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.54 | $52.27 | $49.26 | $1,403.37万 | $39.07亿 | 0.23% |
| 597 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 288 |
ORCLBORCLB
|
$120.57 | $120.57 | $113.24 | $58.43万 | — | 4.34% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 636 |
QNTBQNTB
|
$40.15 | $40.49 | $36.54 | $11.43万 | — | 7.73% |
| 67 |
NXPCNEXPACE
|
$0.1564 | $0.1806 | $0.1339 | $681.91万 | $2,737.14万 | 7.86% |
| 101 |
TIACelestia
|
$0.4302 | $0.4421 | $0.3973 | $302.39万 | $4.23亿 | 2.58% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.89 | $183.65 | $170.82 | $5,625.14万 | $5,274.46万 | -2.28% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 219 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00338 | $81.99万 | $1.86亿 | 5.04% |
| 662 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $8.11万 | $1,211.29万 | 2.51% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 412 |
IBMBIBMB
|
$247.24 | $249.02 | $244.25 | $35.71万 | — | 0.83% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 393 |
AVNTVeranta
|
$0.083 | $0.0859 | $0.0776 | $38.45万 | $3,265.75万 | 1.84% |
| 179 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $114.80万 | $1,637.46万 | 1.52% |
| 380 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
BFUSD _BTC行情
Solana _币种排行
以太经典 _以太坊ETH价格
Polkadot _以太坊ETH价格
Render _以太坊ETH价格
达世币 _比特币行情
USDC _比特币行情
BitTensor _加密货币行情
TONToken _数字货币市值
Raydium _数字货币市值
Wrapped _比特币行情
Tether Gold _加密货币行情
StraitsX USD _以太坊ETH价格
Test _比特币
Uniswap _比特币行情
Meteora _BTC行情
达世币 _数字货币市值
BFUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
Aptos _币种排行
Polkadot _比特币行情
Initia _币种排行
PAX Gold _比特币
Solana _数字货币市值
Injective _数字货币市值
QQQB _比特币
PancakeSwap _币种排行
Gram _数字货币市值
Ondo _BTC行情
Reserve Rights _数字货币市值
以太经典 _币种排行
StraitsX USD _数字货币市值
Ethena _加密货币行情
Zilliqa _加密货币行情
Render _比特币行情
DRAMB _比特币
PAX Gold _比特币行情
Pump.fun _BTC行情
Sui _BTC行情
Zama _加密货币行情