Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 02:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.42 | $52.27 | $49.26 | $1,327.16万 | $39.07亿 | -0.54% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 317 |
ORCLBORCLB
|
$118.83 | $119.79 | $113.24 | $51.52万 | — | 2.27% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 656 |
QNTBQNTB
|
$39.71 | $40.43 | $36.54 | $8.67万 | — | 6.12% |
| 65 |
NXPCNEXPACE
|
$0.1624 | $0.1806 | $0.1339 | $648.48万 | $2,737.14万 | 10.33% |
| 104 |
TIACelestia
|
$0.4305 | $0.4374 | $0.3973 | $268.19万 | $4.23亿 | 1.75% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.32 | $187.84 | $170.82 | $4,826.77万 | $5,274.46万 | -6.11% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $78.95万 | $1.86亿 | 5.32% |
| 665 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $7.37万 | $1,211.29万 | 0.74% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 408 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 466 |
IBMBIBMB
|
$248.16 | $248.55 | $244.25 | $28.68万 | — | 1.20% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
AVNTVeranta
|
$0.0834 | $0.0859 | $0.0776 | $35.67万 | $3,265.75万 | 1.71% |
| 177 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00502 | $110.57万 | $1,637.46万 | 1.13% |
| 377 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
TQQQB _加密货币行情
达世币 _数字货币市值
BMNRB _数字货币市值
Ethena _比特币行情
PAX Gold _BTC行情
PancakeSwap _比特币行情
BMNRB _加密货币行情
Chainlink _比特币
Injective _加密货币行情
Aptos _以太坊ETH价格
StraitsX USD _比特币
StraitsX USD _数字货币市值
TQQQB _币种排行
Raydium _BTC行情
瑞波币 _BTC行情
Pudgy Penguins _币种排行
Arbitrum _比特币行情
Pepe _以太坊ETH价格
Official _加密货币行情
PancakeSwap _比特币
Filecoin _BTC行情
ONEchain _比特币
BMNRB _以太坊ETH价格
Reserve Rights _比特币行情
NFPrompt _以太坊ETH价格
Meteora _比特币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _加密货币行情
大零币 _比特币
Ripple USD _比特币行情
Chainlink _币种排行
OFFICIAL TRUMP _比特币行情
Pump.fun _数字货币市值
United Stables _以太坊ETH价格
Gram _BTC行情
Zilliqa _数字货币市值
SOXSB _币种排行
BitTensor _BTC行情
TQQQB _BTC行情
莱特币 _比特币行情