MUUB
MUUB · 美元计价
$15.33
6.90%
≈ ￥101.178
($0.99)
更新于 2026-11-10 02:30:01
24H 最高$15.92
24H 最低$12.67
今日开盘$14.34
24H 成交量$167.85万
流通市值—
24H 涨跌额($0.99)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.41 | $52.27 | $49.26 | $1,325.84万 | $39.07亿 | -0.56% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 317 |
ORCLBORCLB
|
$118.8 | $119.79 | $113.24 | $51.51万 | — | 2.25% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 656 |
QNTBQNTB
|
$39.71 | $40.43 | $36.54 | $8.70万 | — | 5.92% |
| 65 |
NXPCNEXPACE
|
$0.1619 | $0.1806 | $0.1339 | $644.62万 | $2,737.14万 | 10.14% |
| 105 |
TIACelestia
|
$0.4292 | $0.4374 | $0.3973 | $261.45万 | $4.23亿 | 1.42% |
| 14 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.57 | $187.86 | $170.82 | $4,789.08万 | $5,274.46万 | -5.96% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $78.87万 | $1.86亿 | 5.03% |
| 665 |
CTKShentu
|
$0.0817 | $0.0842 | $0.0765 | $7.37万 | $1,211.29万 | 0.74% |
| 303 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 408 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 467 |
IBMBIBMB
|
$248.13 | $248.55 | $244.25 | $28.65万 | — | 1.19% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
AVNTVeranta
|
$0.0831 | $0.0859 | $0.0776 | $35.52万 | $3,265.75万 | 1.34% |
| 179 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $110.09万 | $1,637.46万 | 0.75% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
RWUSD _比特币行情
USDC _币种排行
BFUSD _比特币行情
Aster _比特币行情
艾达币 _数字货币市值
Render _币种排行
First Digital _数字货币市值
Arbitrum _比特币行情
以太坊 _BTC行情
BMNRB _数字货币市值
Injective _比特币行情
MarsCoin _以太坊ETH价格
比特币 _数字货币市值
比特币
比特币 _加密货币行情
BMNRB _比特币行情
Gains Network _币种排行
NFPrompt _数字货币市值
JUST _数字货币市值
Zama _币种排行
United Stables _BTC行情
达世币 _数字货币市值
NFPrompt _比特币行情
First Neiro _币种排行
Shiba Inu _比特币
Zama _数字货币市值
PAX Gold _加密货币行情
Uniswap _比特币
EUR _数字货币市值
比特币 _以太坊ETH价格
艾达币 _比特币
Gains Network _BTC行情
NEXPACE _数字货币市值
Zilliqa _比特币
Avalanche _以太坊ETH价格
Ethena _比特币
Pudgy Penguins _币种排行
Ethena _比特币行情
USDC _币种排行
Holo _比特币