Mubarak
MUBARAK · 美元计价
$0.0386
-2.23%
≈ ￥0.25476
(-$0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03948
24H 成交量$138.55万
流通市值$3,977.05万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 498 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 46 |
LTC莱特币
|
$51.42 | $52.27 | $49.77 | $1,082.73万 | $39.07亿 | 1.24% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 278 |
ORCLBORCLB
|
$120.24 | $120.66 | $113.24 | $55.63万 | — | 4.16% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 619 |
QNTBQNTB
|
$40.18 | $40.49 | $36.54 | $11.17万 | — | 7.66% |
| 62 |
NXPCNEXPACE
|
$0.1585 | $0.1806 | $0.1339 | $684.33万 | $2,737.14万 | 11.38% |
| 102 |
TIACelestia
|
$0.4271 | $0.4421 | $0.408 | $241.83万 | $4.23亿 | 2.47% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.39 | $183.64 | $170.82 | $5,622.86万 | $5,274.46万 | -1.40% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 238 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0035 | $70.20万 | $1.86亿 | 6.23% |
| 663 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0775 | $6.45万 | $1,211.29万 | 2.00% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 365 |
IBMBIBMB
|
$247.4 | $249.02 | $244.70 | $37.98万 | — | 0.82% |
| 477 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
AVNTVeranta
|
$0.0825 | $0.0859 | $0.078 | $31.95万 | $3,265.75万 | 2.87% |
| 193 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $88.78万 | $1,637.46万 | 2.31% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Polkadot _比特币
BitTensor _加密货币行情
比特现金 _以太坊ETH价格
Polkadot _数字货币市值
Bubblemaps _BTC行情
艾达币 _比特币行情
SOXSB _数字货币市值
Worldcoin _以太坊ETH价格
Pepe _比特币行情
Ondo _数字货币市值
Reserve Rights _数字货币市值
Pudgy Penguins _比特币
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格
Hyperliquid _数字货币市值
Gains Network _比特币行情
Prometeus _加密货币行情
AMDB _比特币
Bubblemaps _数字货币市值
Tether Gold _比特币
Aster _BTC行情
Ethena _比特币
USD.AI _数字货币市值
比特现金 _加密货币行情
BMNRB _加密货币行情
Aptos _以太坊ETH价格
JUST _加密货币行情
USDC _加密货币行情
USDC _以太坊ETH价格
Meteora _比特币行情
Pump.fun _币种排行
狗币 _加密货币行情
Sui _比特币
Sui _以太坊ETH价格
Uniswap _币种排行
波场 _加密货币行情
RWUSD _数字货币市值
Ether.fi _BTC行情
SNXXB _以太坊ETH价格
Holo _以太坊ETH价格