浩溯社
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-10 02:25:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$21.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HOOK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Synthetix NetworkSNX $0.1606 -0.93% BounceAUCTION $2.996 -0.17% FC Barcelona Fan Token $0.219 +0.92% Hemi $0.00428 +0.00% PolkastarterPOLS $0.3079 -2.16% 极特币DGB $0.00312 -5.17% AlchemixALCX $1.91 -5.45% IBMB $247.64 +0.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
603 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.46万 -23.33%
536 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $70.26万 1.88%
41 LTC LTC莱特币 $51.32 $52.27 $49.26 $1,322.25万 $39.07亿 -0.62%
594 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $385.47万 -11.72%
318 ORCLB ORCLBORCLB $118.57 $119.79 $113.24 $51.47万 — 2.05%
148 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $228.90万 -22.83%
656 QNTB QNTBQNTB $39.71 $40.43 $36.54 $8.74万 — 6.23%
65 NXPC NXPCNEXPACE $0.1626 $0.1806 $0.1339 $643.79万 $2,737.14万 10.69%
105 TIA TIACelestia $0.4287 $0.4374 $0.3973 $261.24万 $4.23亿 1.35%
15 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $176.6 $187.86 $170.82 $4,744.92万 $5,274.46万 -5.96%
291 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
224 JASMY JASMYJasmyCoin $0.00375 $0.00388 $0.00338 $78.92万 $1.86亿 4.75%
665 CTK CTKShentu $0.0816 $0.0842 $0.0765 $7.36万 $1,211.29万 0.87%
303 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
408 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
468 IBMB IBMBIBMB $247.64 $248.55 $244.25 $28.54万 — 0.99%
515 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
412 AVNT AVNTVeranta $0.0833 $0.0859 $0.0776 $35.33万 $3,265.75万 1.59%
179 ALT ALTAltLayer $0.00535 $0.0055 $0.00502 $110.02万 $1,637.46万 0.94%
374 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%

相关站点

共 40 个
Holo _币种排行 First Digital _币种排行 Gram _币种排行 TONToken _以太坊ETH价格 MarsCoin _加密货币行情 Sui _加密货币行情 Arbitrum _比特币行情 Avalanche _加密货币行情 Holo _BTC行情 Render _BTC行情 Ondo _BTC行情 Raydium _比特币 比特现金 _以太坊ETH价格 First Neiro _BTC行情 First Neiro _比特币行情 StraitsX USD _加密货币行情 Raydium _以太坊ETH价格 Quant _BTC行情 Ethena _比特币 Solana _加密货币行情 KORUB _加密货币行情 Pepe _数字货币市值 Chainlink _数字货币市值 USD1 _比特币 Pyth Network _加密货币行情 Pudgy Penguins _加密货币行情 DRAMB _比特币 BitTensor _币种排行 StraitsX USD _数字货币市值 Pyth Network _数字货币市值 TQQQB _币种排行 EUR _数字货币市值 Near Protocol _比特币行情 Gitcoin _比特币 KORUB _数字货币市值 JUST _BTC行情 Worldcoin _比特币 Meteora _比特币 Bubblemaps _比特币行情 Solana _比特币