Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-10 02:20:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.88万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.37 | $52.27 | $49.26 | $1,315.30万 | $39.07亿 | -0.60% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 318 |
ORCLBORCLB
|
$118.5 | $119.79 | $113.24 | $51.39万 | — | 1.86% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 656 |
QNTBQNTB
|
$39.76 | $40.43 | $36.54 | $8.69万 | — | 6.34% |
| 65 |
NXPCNEXPACE
|
$0.1627 | $0.1806 | $0.1339 | $643.38万 | $2,737.14万 | 10.83% |
| 105 |
TIACelestia
|
$0.4293 | $0.4374 | $0.3973 | $261.33万 | $4.23亿 | 1.39% |
| 15 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.62 | $187.90 | $170.82 | $4,710.67万 | $5,274.46万 | -5.88% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00338 | $78.90万 | $1.86亿 | 4.76% |
| 665 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0765 | $7.38万 | $1,211.29万 | 1.11% |
| 303 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 408 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 470 |
IBMBIBMB
|
$247.83 | $248.55 | $244.25 | $28.37万 | — | 1.07% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 415 |
AVNTVeranta
|
$0.0839 | $0.0859 | $0.0776 | $35.25万 | $3,265.75万 | 2.19% |
| 178 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00502 | $110.25万 | $1,637.46万 | 0.94% |
| 373 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Test _加密货币行情
ONEchain _比特币
LayerZero _币种排行
Zama _比特币行情
Uniswap _BTC行情
Worldcoin _比特币行情
StraitsX USD _数字货币市值
Wrapped _币种排行
Avalanche _加密货币行情
Render _BTC行情
Pump.fun _币种排行
USDC _BTC行情
Quant _BTC行情
Test _BTC行情
比特币 _BTC行情
StraitsX USD _以太坊ETH价格
Worldcoin _币种排行
Polkadot _加密货币行情
Near Protocol _加密货币行情
莱特币 _币种排行
Aster _BTC行情
DRAMB _币种排行
Filecoin _以太坊ETH价格
BMNRB _比特币
Internet _以太坊ETH价格
LayerZero _数字货币市值
Injective _币种排行
DRAMB _加密货币行情
NEXPACE _数字货币市值
NEXPACE _币种排行
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
TQQQB _比特币行情
United Stables _BTC行情
LayerZero _加密货币行情
Artificial _加密货币行情
USD1 _以太坊ETH价格
Polkadot _比特币
牛来 _比特币
Ether.fi _数字货币市值