CRMB
CRMB · 美元计价
$215.5
0.84%
≈ ￥1422.3
($1.80)
更新于 2026-11-10 03:25:01
24H 最高$217.81
24H 最低$212.74
今日开盘$213.7
24H 成交量$1.11万
流通市值—
24H 涨跌额($1.80)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.64 | $52.27 | $49.26 | $1,343.22万 | $39.07亿 | 0.04% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 311 |
ORCLBORCLB
|
$118.84 | $119.79 | $113.24 | $52.76万 | — | 2.33% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 655 |
QNTBQNTB
|
$39.85 | $40.43 | $36.54 | $9.13万 | — | 6.15% |
| 64 |
NXPCNEXPACE
|
$0.1596 | $0.1806 | $0.1339 | $658.02万 | $2,737.14万 | 9.09% |
| 99 |
TIACelestia
|
$0.4359 | $0.4401 | $0.3973 | $296.06万 | $4.23亿 | 3.44% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.42 | $187.82 | $170.82 | $5,043.84万 | $5,274.46万 | -6.03% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 218 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00338 | $81.97万 | $1.86亿 | 4.46% |
| 665 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.61% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 451 |
IBMBIBMB
|
$247.77 | $248.55 | $244.25 | $30.46万 | — | 0.97% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0838 | $0.0859 | $0.0776 | $35.74万 | $3,265.75万 | 2.45% |
| 182 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.91万 | $1,637.46万 | 1.51% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Internet _数字货币市值
Polkadot _以太坊ETH价格
Ondo _加密货币行情
Ripple USD _BTC行情
比特现金 _以太坊ETH价格
恒星币 _以太坊ETH价格
比特币 _比特币行情
Artificial _数字货币市值
Pepe _加密货币行情
LayerZero _比特币
Initia _比特币
Filecoin _比特币行情
Ripple USD _比特币
瑞波币 _以太坊ETH价格
Pyth Network _币种排行
Official _加密货币行情
Zilliqa _数字货币市值
BMNRB _以太坊ETH价格
NEXPACE _比特币行情
BitTensor _BTC行情
Pepe _以太坊ETH价格
PancakeSwap _以太坊ETH价格
达世币 _以太坊ETH价格
恒星币 _比特币行情
波场 _BTC行情
SOXSB _加密货币行情
Gains Network _比特币
Ethena _以太坊ETH价格
COINB _币种排行
Chainlink _数字货币市值
United Stables _币种排行
Hyperliquid _BTC行情
Official _比特币
BitTensor _数字货币市值
Plasma _加密货币行情
USDC _比特币行情
USDC _以太坊ETH价格
瑞波币 _比特币行情
大零币 _比特币行情
COINB _BTC行情