Circle Internet Group (bStocks
CRCLB · 美元计价
$67.67
0.10%
≈ ￥446.622
($0.07)
更新于 2026-11-10 03:00:02
24H 最高$69.81
24H 最低$64.55
今日开盘$67.6
24H 成交量$1,951.89万
流通市值$1.68亿
24H 涨跌额($0.07)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.57 | $52.27 | $49.26 | $1,329.64万 | $39.07亿 | -0.35% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 313 |
ORCLBORCLB
|
$118.95 | $119.79 | $113.24 | $52.36万 | — | 2.47% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 656 |
QNTBQNTB
|
$39.77 | $40.43 | $36.54 | $8.68万 | — | 6.28% |
| 64 |
NXPCNEXPACE
|
$0.1609 | $0.1806 | $0.1339 | $654.84万 | $2,737.14万 | 9.46% |
| 104 |
TIACelestia
|
$0.4361 | $0.4374 | $0.3973 | $273.86万 | $4.23亿 | 3.12% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.97 | $187.82 | $170.82 | $4,973.97万 | $5,274.46万 | -5.77% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 221 |
JASMYJasmyCoin
|
$0.00379 | $0.00388 | $0.00338 | $80.32万 | $1.86亿 | 5.57% |
| 665 |
CTKShentu
|
$0.082 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.24% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 451 |
IBMBIBMB
|
$248.2 | $248.55 | $244.25 | $30.18万 | — | 1.22% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0837 | $0.0859 | $0.0776 | $35.63万 | $3,265.75万 | 1.70% |
| 177 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $110.96万 | $1,637.46万 | 2.08% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Near Protocol _比特币行情
以太坊 _BTC行情
莱特币 _数字货币市值
比特币 _币种排行
Raydium _加密货币行情
Ripple USD _币种排行
Zilliqa _比特币
KORUB _加密货币行情
达世币 _BTC行情
TQQQB _以太坊ETH价格
NEXPACE _BTC行情
QQQB _加密货币行情
瑞波币 _数字货币市值
恒星币 _比特币
Artificial _加密货币行情
USDC _比特币
JUST _以太坊ETH价格
RWUSD _以太坊ETH价格
Render _数字货币市值
SNXXB _比特币
Filecoin _比特币
Starknet _BTC行情
Aptos _加密货币行情
SNXXB _BTC行情
United Stables _比特币
Pump.fun _比特币行情
Bubblemaps _数字货币市值
QQQB _数字货币市值
Filecoin _比特币行情
PancakeSwap _BTC行情
Avalanche _以太坊ETH价格
波场 _比特币
Zilliqa _比特币行情
Meteora _BTC行情
Shiba Inu _加密货币行情
Near Protocol _加密货币行情
MarsCoin _币种排行
Ripple USD _比特币
Artificial _加密货币行情
Zama _比特币