Cookie
COOKIE · 美元计价
$0.00895
3.59%
≈ ￥0.05907
($0.00)
更新于 2026-11-10 04:40:02
24H 最高$0.00912
24H 最低$0.00814
今日开盘$0.00864
24H 成交量$14.70万
流通市值$142.01万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 542 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 40 |
LTC莱特币
|
$51.62 | $52.27 | $49.26 | $1,382.63万 | $39.07亿 | 0.18% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 298 |
ORCLBORCLB
|
$120.06 | $120.25 | $113.24 | $56.27万 | — | 3.85% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 640 |
QNTBQNTB
|
$40 | $40.49 | $36.54 | $10.87万 | — | 7.27% |
| 66 |
NXPCNEXPACE
|
$0.1544 | $0.1806 | $0.1339 | $675.40万 | $2,737.14万 | 6.04% |
| 100 |
TIACelestia
|
$0.435 | $0.4421 | $0.3973 | $297.77万 | $4.23亿 | 3.62% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.7 | $184.25 | $170.82 | $5,435.78万 | $5,274.46万 | -1.83% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 221 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00338 | $81.22万 | $1.86亿 | 4.18% |
| 665 |
CTKShentu
|
$0.0821 | $0.0842 | $0.0765 | $7.21万 | $1,211.29万 | 2.50% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 427 |
IBMBIBMB
|
$248.15 | $249.02 | $244.25 | $33.89万 | — | 1.19% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 396 |
AVNTVeranta
|
$0.0835 | $0.0859 | $0.0776 | $37.63万 | $3,265.75万 | 2.20% |
| 179 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00502 | $112.87万 | $1,637.46万 | 1.90% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Official _加密货币行情
USDC _BTC行情
BMNRB _币种排行
TQQQB _BTC行情
以太经典 _比特币
Prometeus _以太坊ETH价格
TONToken _比特币
Pudgy Penguins _币种排行
SOXSB _比特币行情
Wrapped _比特币
KORUB _比特币
Hedera _币种排行
TONToken _币种排行
Worldcoin _币种排行
SOXSB _比特币
Ripple USD _加密货币行情
Holo _加密货币行情
Tether Gold _以太坊ETH价格
Avalanche _加密货币行情
ONEchain _币种排行
比特现金 _币种排行
TQQQB _以太坊ETH价格
Worldcoin _比特币行情
Gram _加密货币行情
Hedera _比特币
Bubblemaps _比特币
COINB _币种排行
Celestia _以太坊ETH价格
Render _BTC行情
SOXSB _以太坊ETH价格
Pyth Network _加密货币行情
以太坊 _以太坊ETH价格
StraitsX USD _币种排行
Ripple USD _以太坊ETH价格
Pepe _BTC行情
LayerZero _BTC行情
Pepe _比特币行情
Pepe _币种排行
Render _加密货币行情
Meteora _加密货币行情